AUDUSD: Conditional market observation
AUDUSD latest recorded daily close is 0.6945. The observed price is below the selected resistance boundary.
Aussie / US Dollar
Daily closes · via Massive · latest observation 6 Nov 2026
Daily closes · via Massive · latest observation 6 Nov 2026
52-week range 0.6469 – 0.7278
30-day range 0.6847 – 0.7068
Closed below its 50-day average
| Date | Close | Change |
|---|---|---|
| 6 Nov | 0.6862 | −0.98% |
| 5 Nov | 0.6930 | −1.05% |
| 4 Nov | 0.7004 | +0.52% |
| 3 Nov | 0.6968 | −0.45% |
| 2 Nov | 0.6999 | −0.41% |
| 1 Nov | 0.7028 | −0.04% |
| 30 Oct | 0.7031 | +0.06% |
| 29 Oct | 0.7026 | −0.42% |
| 28 Oct | 0.7056 | +0.37% |
| 27 Oct | 0.7030 | — |
7 pieces · 2 open calls · 0 invalidated · last published 18 Oct 2026
Everything written on AUDUSD, newest first. The levels change; the way EdgeHog gets to them doesn’t.
AUDUSD latest recorded daily close is 0.6945. The observed price is below the selected resistance boundary.
AUDUSD latest recorded daily close is 0.6959. The observed price is below the selected resistance boundary.
AUDUSD latest recorded daily close is 0.6928. The observed price is below the selected resistance boundary.
Close sits just under the recent range ceiling, with the year's high a bit further out.
AUDUSD is trading above its 50-day average and near the year's high.
AUDUSD closed above its 50-day average and near its 52-week high.
Australia exports what China builds with, so the Aussie dollar often reads like a proxy for Chinese demand as much as an Australian one.