Aussie presses 30-day range top, 52-week high still above
Close sits just under the recent range ceiling, with the year's high a bit further out.
Aussie / US Dollar
Daily closes · via Massive · latest observation 22 Sept 2026
Daily closes · via Massive · latest observation 22 Sept 2026
52-week range 0.6655 – 0.7278
30-day range 0.6939 – 0.7238
Closed below its 50-day average
| Date | Close | Change |
|---|---|---|
| 22 Sept | 0.7112 | −0.08% |
| 21 Sept | 0.7118 | −0.05% |
| 20 Sept | 0.7121 | −0.01% |
| 18 Sept | 0.7122 | +0.10% |
| 17 Sept | 0.7115 | +0.38% |
| 16 Sept | 0.7088 | −0.52% |
| 15 Sept | 0.7125 | −0.17% |
| 14 Sept | 0.7137 | −0.20% |
| 13 Sept | 0.7151 | −0.26% |
| 11 Sept | 0.7170 | — |
4 pieces · 2 open calls · 0 invalidated · last published 05 Sept 2026
Everything written on AUDUSD, newest first. The levels change; the way EdgeHog gets to them doesn’t.
Close sits just under the recent range ceiling, with the year's high a bit further out.
AUDUSD is trading above its 50-day average and near the year's high.
AUDUSD closed above its 50-day average and near its 52-week high.
Australia exports what China builds with, so the Aussie dollar often reads like a proxy for Chinese demand as much as an Australian one.