The chart, ranges and closes use EXS1 ETF prices, not the underlying market level.
Daily closes · via Alpha Vantage · latest observation 21 Sept 2026
110-session range 196.18 – 219.45
30-day range 207.50 – 219.45
Closed below its 50-day average
| Date | Close | Change |
|---|---|---|
| 21 Sept | 210.85 | +1.10% |
| 18 Sept | 208.55 | −1.65% |
| 17 Sept | 212.05 | +0.71% |
| 16 Sept | 210.55 | +0.55% |
| 15 Sept | 209.40 | −0.14% |
| 14 Sept | 209.70 | −0.52% |
| 11 Sept | 210.80 | +0.81% |
| 10 Sept | 209.10 | −0.83% |
| 9 Sept | 210.85 | −1.61% |
| 8 Sept | 214.30 | — |
1 piece · 0 open calls · 0 invalidated · last published 10 Aug 2026
Everything written on GER40, newest first. The levels change; the way EdgeHog gets to them doesn’t.
The DAX reinvests every dividend into the number itself, which most of its peers don't.