as of 23 Sept 2026, 21:00 UTC · 30-min cache · via Twelve Data
Daily closes · via Massive · latest observation 22 Sept 2026
52-week range 1.1323 – 1.2082
30-day range 1.1428 – 1.1693
Closed below its 50-day average
| Date | Close | Change |
|---|---|---|
| 22 Sept | 1.1448 | −0.14% |
| 21 Sept | 1.1463 | −0.13% |
| 20 Sept | 1.1478 | −0.05% |
| 18 Sept | 1.1484 | +0.07% |
| 17 Sept | 1.1475 | +0.06% |
| 16 Sept | 1.1468 | −0.59% |
| 15 Sept | 1.1536 | −0.10% |
| 14 Sept | 1.1548 | −0.39% |
| 13 Sept | 1.1593 | −0.04% |
| 11 Sept | 1.1598 | — |
17 pieces · 2 open calls · 2 invalidated · last published 19 Sept 2026
Everything written on EURUSD, newest first. The levels change; the way EdgeHog gets to them doesn’t.
EURUSD latest recorded daily close is 1.1484. The observed price is between the selected support and resistance boundaries.
EURUSD latest recorded daily close is 1.1468. The observed price is below the selected resistance boundary.
EURUSD latest recorded daily close is 1.1468. The observed price is between the selected support and resistance boundaries.
EURUSD latest recorded daily close is 1.1611. The observed price is between the selected support and resistance boundaries.
EURUSD is trading above both its prior close and its 50-day average, within its recent 30-day range.
EURUSD is sitting between its 30-day range boundaries with no calendar catalyst today to force a break either way.
EURUSD sits above its 50-day average and within reach of the top of its 30-day range as dollar-side rate bets soften.
The preliminary German inflation figure landed a touch below expectations, but price action so far stays within the recent 30-day band.
Spot sits close to the recent range ceiling with the 50-day average well underneath.
EURUSD is parked between its 50-day average and its 30-day high with traders reportedly looking past today toward Jackson Hole.
EURUSD sits just below its 30-day high with the 50-day average sitting well underneath, as German consumer sentiment headlines add a mild domestic-data backdrop.
EURUSD is positioned near the upper end of its recent range and above its 50-day average.
Spot is close to the 30-day range high and well clear of its 50-day average, with European risk sentiment described as improving on hopes of a US-Iran breakthrough.
EURUSD holds just below its 30-day high with Germany's detailed Q2 GDP print on the calendar today.
The pair sits just under its 30-day ceiling with a domestic growth print due — a setup where the data, not the chart, likely decides the next move.
Support near 1.1500 has held twice this month while the pair keeps stalling at the same ceiling above it.
Weekly LevelsThe chart shows the effect; the cause is two central banks and a release calendar.