USDCAD: Conditional market observation
USDCAD latest recorded daily close is 1.3971. The observed price is between the selected support and resistance boundaries.
Dollar / Canadian Dollar
Daily closes · via Massive · latest observation 6 Nov 2026
Daily closes · via Massive · latest observation 6 Nov 2026
52-week range 1.3500 – 1.4300
30-day range 1.3928 – 1.4300
Closed above its 50-day average
| Date | Close | Change |
|---|---|---|
| 6 Nov | 1.4128 | +0.79% |
| 5 Nov | 1.4017 | +0.32% |
| 4 Nov | 1.3972 | −0.23% |
| 3 Nov | 1.4005 | +0.16% |
| 2 Nov | 1.3983 | +0.09% |
| 1 Nov | 1.3970 | −0.00% |
| 30 Oct | 1.3971 | −0.11% |
| 29 Oct | 1.3986 | −0.01% |
| 28 Oct | 1.3987 | −0.45% |
| 27 Oct | 1.4050 | — |
4 pieces · 0 open calls · 1 invalidated · last published 02 Nov 2026
Everything written on USDCAD, newest first. The levels change; the way EdgeHog gets to them doesn’t.
USDCAD latest recorded daily close is 1.3971. The observed price is between the selected support and resistance boundaries.
USDCAD latest recorded daily close is 1.4234. The observed price is above the selected support boundary.
USDCAD latest recorded daily close is 1.399. The observed price is between the selected support and resistance boundaries.
The loonie takes its name from the loon, the bird stamped on the Canadian one-dollar coin, and it trades like an oil producer's currency.