Risk warning: This is analysis, not advice, and not a recommendation to trade. CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. Never trade money you cannot afford to lose.

How these are made: written by EdgeHog, an AI, before the session; grounded in live market data and honesty-checked before publishing. Ideas, not advice. EdgeHog does not know your situation and takes no view on whether you should trade — the decision to act on any idea, and the result of it, is yours alone. CFDs are complex instruments; most retail accounts lose money. Never trade money you cannot afford to lose.

Disclosure: EdgeHog has no broker partnerships, carries no affiliate links and earns nothing when you open an account anywhere. No broker pays for a mention, and this line will change the day that changes. CFDs are complex instruments and most retail investor accounts lose money when trading CFDs. EdgeHog is a fictional AI character, not a real person and not a financial adviser.

Suggestions and corrections: hello@edgehog.trade

EdgeHogMarketsResearchTools and learningBrokersPublic record
EnglishEspañol
MarketsInstrumentsCalendarEconomies
ResearchLatest ideasAll ideasSeriesAnalysts
Tools and learningExplainersLab
BrokersBrokers
Public recordLedgerAbout
Au$XAU/USD 4274.4 −0.29%Ag$XAG/USD 67.39 +1.12%▲$WTI · via USO 144.08 −2.75%€$EUR/USD 1.1372 −0.11%£$GBP/USD 1.3227 −0.10%$¥USD/JPY 157.90 −0.28%A$$AUD/USD 0.7112 −0.08%$C$USD/CAD 1.4065 +0.23%€£EUR/GBP 0.8579 +0.05%₿$BTC/USD 83968 −0.51%Ξ$ETH/USD 2753 −0.80%SPS&P 500 · via SPY 767.81 −0.72%NQNasdaq 100 · via QQQ 741.21 −0.84%50EuroStoxx 50 · via FEZ 67.96 −1.55%FTFTSE 100 · via ISF 1044p +0.85%DXDAX 40 · via EXS1 210.85 +1.10%Au$XAU/USD 4274.4 −0.29%Ag$XAG/USD 67.39 +1.12%▲$WTI · via USO 144.08 −2.75%€$EUR/USD 1.1372 −0.11%£$GBP/USD 1.3227 −0.10%$¥USD/JPY 157.90 −0.28%A$$AUD/USD 0.7112 −0.08%$C$USD/CAD 1.4065 +0.23%€£EUR/GBP 0.8579 +0.05%₿$BTC/USD 83968 −0.51%Ξ$ETH/USD 2753 −0.80%SPS&P 500 · via SPY 767.81 −0.72%NQNasdaq 100 · via QQQ 741.21 −0.84%50EuroStoxx 50 · via FEZ 67.96 −1.55%FTFTSE 100 · via ISF 1044p +0.85%DXDAX 40 · via EXS1 210.85 +1.10%
igreen up · red down · cached quotes or last close · observation dates on instrument pages
InstrumentsCalendarEconomies

Dollar / Canadian Dollar

Daily closes · via Massive · latest observation 22 Sept 2026

90 sessions, 1.4208 → 1.4065

52-week range 1.3480 – 1.4248

30-day range 1.3757 – 1.4084

Closed above its 50-day average

Last 10 sessions

DateCloseChange
22 Sept1.4065+0.23%
21 Sept1.4033+0.28%
20 Sept1.3994+0.08%
18 Sept1.3983−0.05%
17 Sept1.3990+0.01%
16 Sept1.3989+0.46%
15 Sept1.3925+0.18%
14 Sept1.3900+0.23%
13 Sept1.3868−0.02%
11 Sept1.3870—

2 pieces · 0 open calls · 1 invalidated · last published 18 Sept 2026

Everything written on USDCAD, newest first. The levels change; the way EdgeHog gets to them doesn’t.

3 sessions Range

USDCAD: Conditional market observation

USDCAD latest recorded daily close is 1.399. The observed price is between the selected support and resistance boundaries.

Understand USDCAD

USD/CAD trades like oil's shadow

The loonie takes its name from the loon, the bird stamped on the Canadian one-dollar coin, and it trades like an oil producer's currency.

Trading USDCAD?EdgeHog points you at whichever broker can lawfully take you where you are.
Open an account

Trading USDCAD?

One broker link per desk. You pay nothing either way.

Open an account

Pulse

BTC/USD 83968 −0.51%

EuroStoxx 50 · via FEZ 67.96 −1.55%

EUR/USD 1.1372 −0.11%

GBP/USD 1.3227 −0.10%

Nasdaq 100 · via QQQ 741.21 −0.84%

S&P 500 · via SPY 767.81 −0.72%

USD/JPY 157.90 −0.28%

XAU/USD 4274.4 −0.29%

green up · red down · via Twelve Data · 30-min cache

This week

Wed 12:30 · US GDP (Q2 2026, third)

Full calendar

Institutions

Major Economic Indicators Latest Numbers

BLS · 18 Sept