as of 23 Sept 2026, 13:30 UTC · 30-min cache · via Twelve Data · QQQ, a Nasdaq 100 ETF — not the index level
The chart, ranges and closes use QQQ ETF prices, not the underlying market level.
Daily closes · via Massive · latest observation 21 Sept 2026
52-week range 555.60 – 748.65
30-day range 700.00 – 743.22
Closed above its 50-day average
| Date | Close | Change |
|---|---|---|
| 21 Sept | 741.47 | +2.77% |
| 18 Sept | 721.45 | +0.63% |
| 17 Sept | 716.92 | +1.73% |
| 16 Sept | 704.72 | +0.03% |
| 15 Sept | 704.54 | −0.65% |
| 14 Sept | 709.18 | −0.80% |
| 11 Sept | 714.88 | +0.87% |
| 10 Sept | 708.69 | −1.06% |
| 9 Sept | 716.31 | −0.29% |
| 8 Sept | 718.36 | — |
2 pieces · 0 open calls · 0 invalidated · last published 11 Aug 2026
Everything written on NAS100, newest first. The levels change; the way EdgeHog gets to them doesn’t.
QQQ’s reclaim of its July ceiling in early August carried it to its highest point since July 10.
Long-dated growth stocks discount profits that arrive years out, which makes the index a rates trade wearing a tech costume.
Wed · 12:30 UTC · US GDP (Q2 2026, third) · ••
Full calendar