as of 06 Nov 2026, 14:30 UTC · 30-min cache · via Twelve Data · QQQ, a Nasdaq 100 ETF — not the index level
The chart, ranges and closes use QQQ ETF prices, not the underlying market level.
Daily closes · via Massive · latest observation 6 Nov 2026
52-week range 555.60 – 762.86
30-day range 647.05 – 762.86
Closed below its 50-day average
| Date | Close | Change |
|---|---|---|
| 6 Nov | 656.10 | +1.40% |
| 5 Nov | 647.05 | −6.49% |
| 4 Nov | 691.95 | +0.97% |
| 3 Nov | 685.28 | +0.62% |
| 2 Nov | 681.09 | −1.36% |
| 30 Oct | 690.49 | −3.47% |
| 29 Oct | 715.34 | −1.42% |
| 28 Oct | 725.61 | +0.60% |
| 27 Oct | 721.25 | +1.27% |
| 26 Oct | 712.20 | — |
2 pieces · 0 open calls · 0 invalidated · last published 11 Aug 2026
Everything written on NAS100, newest first. The levels change; the way EdgeHog gets to them doesn’t.
QQQ’s reclaim of its July ceiling in early August carried it to its highest point since July 10.
Long-dated growth stocks discount profits that arrive years out, which makes the index a rates trade wearing a tech costume.
Tue · 13:30 UTC · US CPI (October) · •••
Fri · 13:30 UTC · US PPI (October) · ••
Full calendar