as of 23 Sept 2026, 21:00 UTC · 30-min cache · via Twelve Data
Daily closes · via Massive · latest observation 22 Sept 2026
52-week range 3949.4 – 5597.2
30-day range 4234.8 – 4695.9
Closed below its 50-day average
| Date | Close | Change |
|---|---|---|
| 22 Sept | 4363.7 | −0.11% |
| 21 Sept | 4368.5 | −0.09% |
| 20 Sept | 4372.4 | −0.12% |
| 18 Sept | 4377.5 | +0.73% |
| 17 Sept | 4346.0 | +1.75% |
| 16 Sept | 4271.3 | −0.27% |
| 15 Sept | 4283.0 | −0.12% |
| 14 Sept | 4288.1 | −1.02% |
| 13 Sept | 4332.5 | −0.35% |
| 11 Sept | 4347.9 | — |
29 pieces · 8 open calls · 2 invalidated · last published 22 Sept 2026
Everything written on XAUUSD, newest first. The levels change; the way EdgeHog gets to them doesn’t.
XAUUSD latest recorded daily close is 4368.5. The observed price is between the selected support and resistance boundaries.
XAUUSD latest recorded daily close is 4346. The observed price is above the selected support boundary.
XAUUSD latest recorded daily close is 4288.1. The observed price is below the selected resistance boundary.
XAUUSD latest recorded daily close is 4393.9. The observed price is above the selected support boundary.
XAUUSD latest recorded daily close is 4393.9. The observed price is above the selected support boundary.
Gold has pulled back from its prior close but is holding a well-defined 30-day range, still above its 50-day average.
Gold has eased off yesterday's close but remains inside its 30-day range and above its 50-day average.
Price is sitting inside its 30-day band, still a good distance from the 52-week high, with no fresh catalyst pushing it toward either edge.
Price has pulled back from yesterday's close but remains well clear of its 50-day average, with the Hormuz and Aramco headlines feeding the safe-haven bid narrative.
Gold's price sits below yesterday's close while remaining above its 50-day average and within its 30-day range.
Price is sitting near the middle-to-upper end of its 30-day range, with the 50-day average well below current levels — a market that's extended without yet testing its own trend support.
Price is positioned in the upper portion of its recent 30-day range and above its 50-day moving average.
Bullion trades above its 50-day average and inside its recent 30-day range, with bond yields reported pulling back from highs in the background.
The session wrap flags higher bond yields as a market-wide headwind, yet gold's quote sits above both its prior close and its 50-day average.
Gold trades above its 50-day average within a defined 30-day range, amid headlines on Iranian tanker strikes and oil supply.
Reports of tanker incidents in the Strait of Hormuz coincide with a broader risk-off tone as gold trades above its 50-day average, within its recent 30-day range.
Price sits inside the recent range, above the 50-day average, with the recent range high acting as the nearest ceiling.
Price is holding a stretch of ground well above its 50-day average, with a Hormuz tanker headline and Fed-pivot talk as backdrop noise.
Price sits under yesterday's close even as tanker and drone-strike headlines hit the wire — a gap between narrative and tape worth watching.
Spot gold is trading far above its 50-day average after a strong run, leaving the question of whether the pace can hold rather than where it goes next.
Price sits just below the 30-day high with the 50-day average far below as a cushion.
Bullion sits close to its recent range high and well clear of its 50-day average, with Hormuz-related shipping disruption in the headline mix.
Spot is a touch below yesterday's close but remains close to the top of its 30-day range, and well above the 50-day average.
The quote sits below yesterday's close, near the top of the 30-day band, against a backdrop of Iran-related headlines that are cited as feeding safe-haven demand.
Price is a touch below yesterday's close and under the top of its 30-day range after a long climb from the 50-day average.
Gold sits a touch below yesterday's close and the top of its 30-day range, with Iran sanctions headlines keeping haven demand in the conversation.
Price has pushed through the top of its recent range and sits well clear of trend average — a stretched setup rather than a clean signal.
The rally to a fresh high has pulled back twice, and both dips were bought inside the same session.
Weekly LevelsGold pays no coupon, so what it competes against is the return you give up by holding it.
Wed · 12:30 UTC · US GDP (Q2 2026, third) · ••
Full calendar