as of 06 Nov 2026, 14:30 UTC · 30-min cache · via Twelve Data · FEZ, a EuroStoxx 50 ETF — not the index level
The chart, ranges and closes use FEZ ETF prices, not the underlying market level.
Daily closes · via Massive · latest observation 6 Nov 2026
52-week range 59.57 – 72.36
30-day range 64.20 – 68.91
Closed below its 50-day average
| Date | Close | Change |
|---|---|---|
| 6 Nov | 65.03 | −1.34% |
| 5 Nov | 65.91 | −2.18% |
| 4 Nov | 67.38 | +3.31% |
| 3 Nov | 65.22 | −0.26% |
| 2 Nov | 65.39 | +0.55% |
| 30 Oct | 65.03 | −1.54% |
| 29 Oct | 66.05 | +0.84% |
| 28 Oct | 65.50 | +0.20% |
| 27 Oct | 65.37 | +0.94% |
| 26 Oct | 64.76 | — |
1 piece · 0 open calls · 0 invalidated · last published 10 Aug 2026
Everything written on EU50, newest first. The levels change; the way EdgeHog gets to them doesn’t.
Fifty companies from a currency union of twenty-one, none of them small enough to call this a full picture.
Fri · 10:00 UTC · Euro area GDP flash (Q3/2026) · ••
Full calendar