as of 23 Sept 2026, 13:30 UTC · 30-min cache · via Twelve Data · FEZ, a EuroStoxx 50 ETF — not the index level
The chart, ranges and closes use FEZ ETF prices, not the underlying market level.
Daily closes · via Massive · latest observation 21 Sept 2026
52-week range 59.57 – 72.36
30-day range 67.86 – 72.36
Closed below its 50-day average
| Date | Close | Change |
|---|---|---|
| 21 Sept | 68.97 | +1.16% |
| 18 Sept | 68.18 | −1.02% |
| 17 Sept | 68.88 | +0.88% |
| 16 Sept | 68.28 | −0.50% |
| 15 Sept | 68.62 | −0.38% |
| 14 Sept | 68.88 | −1.18% |
| 11 Sept | 69.70 | +0.96% |
| 10 Sept | 69.04 | −0.96% |
| 9 Sept | 69.71 | −1.06% |
| 8 Sept | 70.46 | — |
1 piece · 0 open calls · 0 invalidated · last published 10 Aug 2026
Everything written on EU50, newest first. The levels change; the way EdgeHog gets to them doesn’t.
Fifty companies from a currency union of twenty-one, none of them small enough to call this a full picture.
Filtered wire headlines · not analysis
European stocks slip as lack of progress on US-Iran peace lifts oil, yields - Reuters