EURGBP: Conditional market observation
EURGBP latest recorded daily close is 0.8336. The observed price is between the selected support and resistance boundaries.
Euro / Pound
Daily closes · via Massive · latest observation 6 Nov 2026
Daily closes · via Massive · latest observation 6 Nov 2026
52-week range 0.8296 – 0.8790
30-day range 0.8296 – 0.8505
Closed below its 50-day average
| Date | Close | Change |
|---|---|---|
| 6 Nov | 0.8340 | −0.05% |
| 5 Nov | 0.8344 | +0.10% |
| 4 Nov | 0.8336 | −0.07% |
| 3 Nov | 0.8342 | −0.05% |
| 2 Nov | 0.8346 | +0.14% |
| 1 Nov | 0.8335 | +0.08% |
| 30 Oct | 0.8328 | −0.36% |
| 29 Oct | 0.8358 | −0.15% |
| 28 Oct | 0.8370 | +0.11% |
| 27 Oct | 0.8361 | — |
5 pieces · 1 open call · 1 invalidated · last published 05 Nov 2026
Everything written on EURGBP, newest first. The levels change; the way EdgeHog gets to them doesn’t.
EURGBP latest recorded daily close is 0.8336. The observed price is between the selected support and resistance boundaries.
EURGBP latest recorded daily close is 0.8603. The observed price is between the selected support and resistance boundaries.
Trading above its 50-day average, close but not through the recent range ceiling.
Weak German retail sales and tepid UK house-price growth are landing on both sides of this cross, and it shows in the narrow range.
Two deeply intertwined economies trading a few doors apart tend to produce a currency pair that rarely goes anywhere fast.