as of 24 Sept 2026, 00:00 UTC · 30-min cache · via Twelve Data
Daily closes · via Massive · latest observation 22 Sept 2026
52-week range 57800 – 97924
30-day range 74888 – 87447
Closed above its 50-day average
| Date | Close | Change |
|---|---|---|
| 22 Sept | 86198 | −0.46% |
| 21 Sept | 86595 | +6.70% |
| 20 Sept | 81160 | −0.09% |
| 19 Sept | 81234 | +0.44% |
| 18 Sept | 80875 | +5.93% |
| 17 Sept | 76349 | +0.28% |
| 16 Sept | 76139 | +0.73% |
| 15 Sept | 75584 | −3.33% |
| 14 Sept | 78185 | +1.80% |
| 13 Sept | 76800 | — |
34 pieces · 8 open calls · 4 invalidated · last published 22 Sept 2026
Everything written on BTCUSD, newest first. The levels change; the way EdgeHog gets to them doesn’t.
BTCUSD latest recorded daily close is 86595. The observed price is above the selected support boundary.
BTCUSD latest recorded daily close is 80875. The observed price is above the selected support boundary.
BTCUSD latest recorded daily close is 75584. The observed price is between the selected support and resistance boundaries.
BTCUSD remains inside its recent range, below the range high, with Germany's tax-bill draft and CLARITY Act uncertainty sitting as background noise rather than price drivers so far.
Price sits comfortably between the range's floor and ceiling, with the technical headline yet to move it out of either boundary.
Price has eased off the top of its 30-day range but the broader trend structure versus the 50-day average is untouched, fitting a headline suggesting BTC has been less rate-sensitive lately than gold.
A pause on the Liquid sidechain after a large BTC withdrawal, plus a broader risk-off pull from Iran-linked oil strikes, has price easing back from its recent range top while staying well clear of the 50-day average.
Spot is trading right at the upper edge of its own 30-day range, well clear of a 50-day average that's still catching up from lower ground.
Price is elevated versus its own trend average, with ETF-flow headlines adding background noise rather than a clear direction.
Price sits just below its recent range ceiling after a run that has carried it far past its 50-day average.
Bitcoin trades below the 80,000 mark following the payrolls release, positioned between its recent range high and its 50-day average.
Price sits far above its 50-day average and close to the recent range high.
Price is holding well above its 50-day average but has spent the past month between two fairly clean boundaries.
Bitcoin sits just under the top of its trailing 30-day range while headlines flag a six-year-high correlation with gold and question whether crypto's old ties to bond yields still hold.
The live price sits above both the prior close and the 50-day average, within the 30-day range between $62,468 and $81,500.
Iran-linked risk aversion hit crypto majors overnight, with altcoins reportedly leading the drop, but BTC itself sits comfortably inside its 30-day range and far above trend support.
A headline noting BTC 'defies' the oil spike lines up with price sitting comfortably above its 50-day average, but still under the recent 30-day range top.
Price sits inside its 30-day band, well above its 50-day average, after news of another large treasury purchase.
A $75M exploit forced Cronos to halt its chain overnight; bitcoin's tape shows little reaction, trading above its prior close and well above its 50-day average.
Price is positioned at the upper edge of its 30-day range and well above its 50-day average.
Bitcoin is trading well above its 50-day average following a recovery from the 30-day range low, with the recent range high still overhead.
Price is well above its trend average but has not cleared the recent range high, leaving the near-term picture two-sided.
Price has pulled back from the 30-day high but remains far above its 50-day average — the tension between those two levels is the story.
Price has slipped under the round number headlines are watching, but the pullback hasn't touched the broader trend structure yet.
Price is holding just under the recent high with the risk-off/gold-rival narrative doing the talking rather than the chart.
Bitcoin has eased from its 30-day high toward $78,700 as headlines flag traders pricing in a possible Fed hike, though price remains well clear of its 50-day average.
Price has come off the top of its recent range and headlines are already narrating the failure to clear round-number resistance.
Price is parked just under the top of its recent range and far above its 50-day average, with a fresh reminder from the ETH liquidation headline that crypto leverage can flush out quickly.
Price is trading above the past month's range high and above the 50-day average.
BTC trades above the top of its 30-day range and above its 50-day average.
Price sits close to its 30-day high while public commentary on the rally is notably divided — a case study in how sentiment and price can decouple.
Price is testing recent highs while at least one prominent voice says she'd rather wait for a much lower entry — a gap between price action and stated conviction worth watching rather than resolving in advance.
The zone that has capped every rally since July 28 is back in play, and the weekend is coming.
The only market open every day of the year has learned to make the most of it.