as of 23 Sept 2026, 13:30 UTC · 30-min cache · via Twelve Data · SPY, an S&P 500 ETF — not the index level
The chart, ranges and closes use SPY ETF prices, not the underlying market level.
Daily closes · via Massive · latest observation 22 Sept 2026
52-week range 629.28 – 779.37
30-day range 749.60 – 779.37
Closed above its 50-day average
| Date | Close | Change |
|---|---|---|
| 22 Sept | 773.38 | −0.02% |
| 21 Sept | 773.50 | +1.55% |
| 18 Sept | 761.69 | −0.12% |
| 17 Sept | 762.60 | +1.13% |
| 16 Sept | 754.05 | −0.44% |
| 15 Sept | 757.39 | −0.46% |
| 14 Sept | 760.88 | −0.45% |
| 11 Sept | 764.29 | +0.85% |
| 10 Sept | 757.83 | −0.60% |
| 9 Sept | 762.40 | — |
2 pieces · 1 open call · 0 invalidated · last published 11 Aug 2026
Everything written on US500, newest first. The levels change; the way EdgeHog gets to them doesn’t.
SPY’s rally off the July low gave back two sessions near the top before buyers stepped in again.
Five hundred companies sit in the index; a much smaller handful decide where it closes.
Filtered wire headlines · not analysis
Wall Street ends down as oil prices, Treasury yields rise - Reuters
Wed · 12:30 UTC · US GDP (Q2 2026, third) · ••
Full calendar