as of 23 Sept 2026, 21:00 UTC · 30-min cache · via Twelve Data
Daily closes · via Massive · latest observation 22 Sept 2026
52-week range 1.3139 – 1.3868
30-day range 1.3320 – 1.3656
Closed below its 50-day average
| Date | Close | Change |
|---|---|---|
| 22 Sept | 1.3343 | −0.19% |
| 21 Sept | 1.3368 | −0.15% |
| 20 Sept | 1.3389 | −0.05% |
| 18 Sept | 1.3395 | +0.29% |
| 17 Sept | 1.3356 | −0.19% |
| 16 Sept | 1.3381 | −0.66% |
| 15 Sept | 1.3470 | −0.22% |
| 14 Sept | 1.3500 | −0.18% |
| 13 Sept | 1.3525 | +0.05% |
| 11 Sept | 1.3518 | — |
9 pieces · 4 open calls · 1 invalidated · last published 23 Sept 2026
Everything written on GBPUSD, newest first. The levels change; the way EdgeHog gets to them doesn’t.
GBPUSD latest recorded daily close is 1.3343. The observed price is below the selected resistance boundary.
GBPUSD latest recorded daily close is 1.3368. The observed price is below the selected resistance boundary.
GBPUSD latest recorded daily close is 1.3395. The observed price is between the selected support and resistance boundaries.
GBPUSD latest recorded daily close is 1.3356. The observed price is between the selected support and resistance boundaries.
GBPUSD latest recorded daily close is 1.35. The observed price is between the selected support and resistance boundaries.
GBPUSD latest recorded daily close is 1.3549. The observed price is between the selected support and resistance boundaries.
Cable trades above both its 50-day average and yesterday's close, sitting inside its 30-day range with room toward the top.
The level that capped every rally in mid-July gave way in the final days of July, and the line that would have voided the call was never closed below.
Cable got its name from the transatlantic telegraph cable that once carried its price between London and New York, and the order book hasn't calmed down since.