as of 23 Sept 2026, 21:00 UTC · 30-min cache · via Twelve Data
Daily closes · via Massive · latest observation 22 Sept 2026
52-week range 152.05 – 164.09
30-day range 152.88 – 160.40
Closed below its 50-day average
| Date | Close | Change |
|---|---|---|
| 22 Sept | 157.45 | +0.05% |
| 21 Sept | 157.37 | +0.24% |
| 20 Sept | 156.99 | +0.07% |
| 18 Sept | 156.87 | +0.47% |
| 17 Sept | 156.15 | +0.07% |
| 16 Sept | 156.03 | +0.49% |
| 15 Sept | 155.27 | +0.56% |
| 14 Sept | 154.41 | +0.65% |
| 13 Sept | 153.41 | −0.14% |
| 11 Sept | 153.62 | — |
18 pieces · 3 open calls · 0 invalidated · last published 15 Sept 2026
Everything written on USDJPY, newest first. The levels change; the way EdgeHog gets to them doesn’t.
USDJPY latest recorded daily close is 154.41. The observed price is above the selected support boundary.
USDJPY latest recorded daily close is 153.54. The observed price is below the selected resistance boundary.
USDJPY latest recorded daily close is 153.54. The observed price is below the selected resistance boundary.
USDJPY is positioned below its 50-day average and near the lower end of its own 30-day range, a setup that comes alongside headlines about strikes on Iranian tankers and Iran's vow of retaliation.
Price is below its 50-day average and close to the bottom of its 30-day range.
Pair is quoted below its 50-day average and in the lower half of its 30-day band.
The pair is trading below yesterday's close and below its 50-day average.
USDJPY trades below its 50-day average, still contained within its broader 30-day range, leaving the pair's near-term trend status unsettled.
A headline on US attempts to influence Japanese monetary policy coincides with USDJPY sitting almost exactly on its 50-day average.
Hawkish Fed chatter hasn't been enough to push the pair back above its 50-day average, which is now acting as a lid.
Dollar/yen is quoted below both its prior close and its 50-day average.
Spot sits within a fraction of the moving average, inside a range that's held for the past month.
USDJPY is trading almost exactly at its 50-day average, inside a 30-day range that spans from the mid-155s to just under 164.
Spot is a touch below the average that has capped price in recent sessions, inside a well-defined 30-day range.
Price is mid-range on the 30-day window and below its own average, with a Fed-adjacent headline event on the calendar this week.
Price is below the 50-day average and off the recent high, with the past month's range still intact on both sides.
A level that held for a full week broke in a single session and never came back.
The pair reads like an FX chart and behaves like a bond spread.
Wed · 12:30 UTC · US GDP (Q2 2026, third) · ••
Full calendar