XAGUSD: Conditional market observation
XAGUSD latest recorded daily close is 49.88. The observed price is below the selected resistance boundary.
Silver / US Dollar
Daily closes · via Massive · latest observation 6 Nov 2026
Daily closes · via Massive · latest observation 6 Nov 2026
52-week range 48.61 – 121.62
30-day range 48.61 – 62.03
Closed below its 50-day average
| Date | Close | Change |
|---|---|---|
| 6 Nov | 51.94 | +0.46% |
| 5 Nov | 51.71 | −1.08% |
| 4 Nov | 52.27 | +4.79% |
| 3 Nov | 49.88 | −1.45% |
| 2 Nov | 50.61 | +1.73% |
| 1 Nov | 49.75 | +1.34% |
| 30 Oct | 49.09 | −5.45% |
| 29 Oct | 51.93 | −3.67% |
| 28 Oct | 53.90 | −1.03% |
| 27 Oct | 54.47 | — |
15 pieces · 1 open call · 0 invalidated · last published 04 Nov 2026
Everything written on XAGUSD, newest first. The levels change; the way EdgeHog gets to them doesn’t.
XAGUSD latest recorded daily close is 49.88. The observed price is below the selected resistance boundary.
XAGUSD latest recorded daily close is 49.09. The observed price is below the selected resistance boundary.
XAGUSD latest recorded daily close is 53.9. The observed price is below the selected resistance boundary.
XAGUSD latest recorded daily close is 56.93. The observed price is below the selected resistance boundary.
XAGUSD latest recorded daily close is 56.93. The observed price is between the selected support and resistance boundaries.
XAGUSD latest recorded daily close is 60.32. The observed price is below the selected resistance boundary.
XAGUSD latest recorded daily close is 60.32. The observed price is below the selected resistance boundary.
XAGUSD latest recorded daily close is 60.32. The observed price is between the selected support and resistance boundaries.
XAGUSD latest recorded daily close is 60.39. The observed price is above the selected support boundary.
XAGUSD latest recorded daily close is 60.8. The observed price is between the selected support and resistance boundaries.
Silver's close sits well clear of trend support, keeping the metal in the upper half of its recent range without a fresh catalyst today.
Price is running roughly 8% above its 50-day average, sitting mid-way through its past-month range rather than at either extreme.
Silver's close is comfortably above its 50-day average and roughly mid-way through its own 30-day band — an extended position without an obvious range break yet.
Price sits inside the upper half of its recent range, above the moving average.
Half monetary metal, half industrial input — silver tends to follow gold's direction and swing harder in both directions.