Daily closes · via Massive · latest observation 22 Sept 2026
52-week range 49.40 – 121.62
30-day range 62.30 – 71.13
Closed above its 50-day average
| Date | Close | Change |
|---|---|---|
| 22 Sept | 67.39 | +1.12% |
| 21 Sept | 66.64 | +0.48% |
| 20 Sept | 66.32 | +0.15% |
| 18 Sept | 66.22 | +1.24% |
| 17 Sept | 65.41 | +3.45% |
| 16 Sept | 63.23 | −0.66% |
| 15 Sept | 63.65 | +0.84% |
| 14 Sept | 63.13 | −1.21% |
| 13 Sept | 63.90 | −0.86% |
| 11 Sept | 64.45 | — |
5 pieces · 1 open call · 0 invalidated · last published 05 Sept 2026
Everything written on XAGUSD, newest first. The levels change; the way EdgeHog gets to them doesn’t.
Silver's close sits well clear of trend support, keeping the metal in the upper half of its recent range without a fresh catalyst today.
Price is running roughly 8% above its 50-day average, sitting mid-way through its past-month range rather than at either extreme.
Silver's close is comfortably above its 50-day average and roughly mid-way through its own 30-day band — an extended position without an obvious range break yet.
Price sits inside the upper half of its recent range, above the moving average.
Half monetary metal, half industrial input — silver tends to follow gold's direction and swing harder in both directions.