Oil is everyone's input cost
Crude sits upstream of almost every price on the board — fuel, freight, plastics, and the inflation prints central banks answer for.
The chart, ranges and closes use USO ETF prices, not the underlying market level.
Daily closes · via Massive · latest observation 6 Nov 2026
52-week range 65.98 – 171.82
30-day range 141.76 – 171.82
Closed below its 50-day average
| Date | Close | Change |
|---|---|---|
| 6 Nov | 148.41 | +0.13% |
| 5 Nov | 148.21 | +1.93% |
| 4 Nov | 145.41 | −8.07% |
| 3 Nov | 158.17 | +0.83% |
| 2 Nov | 156.87 | −7.08% |
| 30 Oct | 168.83 | +0.38% |
| 29 Oct | 168.19 | +0.97% |
| 28 Oct | 166.57 | +1.64% |
| 27 Oct | 163.88 | −1.41% |
| 26 Oct | 166.23 | — |
1 piece · 0 open calls · 0 invalidated · last published 12 Aug 2026
Everything written on USOIL, newest first. The levels change; the way EdgeHog gets to them doesn’t.
Crude sits upstream of almost every price on the board — fuel, freight, plastics, and the inflation prints central banks answer for.