The chart, ranges and closes use USO ETF prices, not the underlying market level.
Daily closes · via Massive · latest observation 22 Sept 2026
52-week range 65.98 – 163.35
30-day range 123.19 – 163.35
Closed above its 50-day average
| Date | Close | Change |
|---|---|---|
| 22 Sept | 144.08 | −2.75% |
| 21 Sept | 148.16 | −3.68% |
| 18 Sept | 153.82 | −0.96% |
| 17 Sept | 155.31 | −0.55% |
| 16 Sept | 156.17 | −3.52% |
| 15 Sept | 161.86 | +3.32% |
| 14 Sept | 156.66 | +1.14% |
| 11 Sept | 154.90 | −2.20% |
| 10 Sept | 158.38 | +5.61% |
| 9 Sept | 149.97 | — |
1 piece · 0 open calls · 0 invalidated · last published 12 Aug 2026
Everything written on USOIL, newest first. The levels change; the way EdgeHog gets to them doesn’t.
Crude sits upstream of almost every price on the board — fuel, freight, plastics, and the inflation prints central banks answer for.
Filtered wire headlines · not analysis
Wall Street ends down as oil prices, Treasury yields rise - Reuters